시가총액 $2.13T
2.87%
볼륨 24시간 $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
코인
34.665
거래소
204
실시간
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XDOGE (XDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 137 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-21 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-20 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-19 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-18 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-17 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-16 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-15 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000003055434781 | $0.000000000000003017515872 | - | - |
| Jan-14 2026 | $0.000000000000003017515872 | $0.000000000000003017515872 | $0.000000000000004005757117 | $0.000000000000003700130864 | - | - |
| Jan-13 2026 | $0.000000000000003700130864 | $0.000000000000002947292015 | $0.000000000000003700130864 | $0.000000000000002947292015 | $3 | - |
| Jan-12 2026 | $0.000000000000002947292015 | $0.000000000000002691806191 | $0.000000000000005149170636 | $0.000000000000002691806191 | $25 | - |
| Jan-11 2026 | $0.000000000000002691806191 | $0.000000000000002691806191 | $0.000000000000003252984451 | $0.000000000000003252984451 | - | - |
| Jan-10 2026 | $0.000000000000002908821126 | $0.000000000000001734607567 | $0.000000000000002908821126 | $0.000000000000002439802789 | - | - |
| Jan-09 2026 | $0.000000000000002439802789 | $0.000000000000001481914242 | $0.000000000000002439802789 | $0.000000000000001481914242 | - | - |
| Jan-08 2026 | $0.000000000000001481914242 | $0.00000000000000091494887 | $0.000000000000001846388298 | $0.000000000000001846388298 | - | - |