Cap Marché $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de XDOGE (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-30 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-29 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-28 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-27 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-26 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-25 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-24 2025 | $0.0000056923 | $0.0000053813 | $0.0000056923 | $0.0000053813 | - | - |
| Mar-23 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-22 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-21 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-20 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-19 2025 | $0.0000053813 | $0.0000048881 | $0.0000053813 | $0.0000048881 | - | - |
| Mar-18 2025 | $0.0000048881 | $0.0000046672 | $0.0000048881 | $0.0000046672 | - | - |
| Mar-17 2025 | $0.0000046672 | $0.0000045245 | $0.0000046672 | $0.0000045245 | - | - |