Cap Marché $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-30 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-29 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-28 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-27 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-26 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-25 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-24 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-23 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-22 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-21 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-20 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-19 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-18 2022 | $0.01579 | $0.015787 | $0.015793 | $0.015789 | - | - |
Oct-17 2022 | $0.015789 | $0.015788 | $0.015853 | $0.015853 | $86 | - |