Cap Marché $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xDeFi (XDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-30 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-29 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-28 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-27 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-26 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-25 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-24 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-23 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-22 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-21 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-20 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-19 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-18 2022 | $0.01579 | $0.015787 | $0.015793 | $0.015789 | - | - |
| Oct-17 2022 | $0.015789 | $0.015788 | $0.015853 | $0.015853 | $86 | - |