Cap Marché $2.30T
9.36%
Volume 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-30 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-29 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-28 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-27 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-26 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-25 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-24 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-23 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-22 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-21 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-20 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-19 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-18 2022 | $0.01579 | $0.015787 | $0.015793 | $0.015789 | - | - |
Oct-17 2022 | $0.015789 | $0.015788 | $0.015853 | $0.015853 | $86 | - |