Cap Marché $2.45T
0.21%
Volume 24h $148.03B
22.24%
BTC % 55.49%
0.19%
ETH % 12.01%
-0.58%
Monnaies
29.398
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xccelerate (XLRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-10 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-09 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-08 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-07 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-06 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-05 2023 | $0.00049757 | $0.00049736 | $0.00049757 | $0.00049736 | - | - |
| Dec-04 2023 | $0.00049514 | $0.00047316 | $0.00050072 | $0.00047876 | $224 | - |
| Dec-03 2023 | $0.00047949 | $0.00046208 | $0.0004823 | $0.00047774 | $142 | - |
| Dec-02 2023 | $0.00047709 | $0.00046198 | $0.0033473 | $0.0033473 | $90 | - |
| Dec-01 2023 | $0.00046353 | $0.00045178 | $0.00334659 | $0.00334659 | $29 | - |
| Nov-30 2023 | $0.00045529 | $0.00045085 | $0.00045622 | $0.00045089 | $20 | - |
| Nov-29 2023 | $0.00045093 | $0.00044968 | $0.003347 | $0.00045916 | $460 | - |
| Nov-28 2023 | $0.00047308 | $0.00046297 | $0.00334677 | $0.00334677 | $178 | - |
| Nov-27 2023 | $0.00047044 | $0.0004631 | $0.00047711 | $0.00046754 | $410 | - |