時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Xccelerate (XLRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Xccelerate (XLRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-10 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-09 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-08 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-07 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-06 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-05 2023 | $0.00049757 | $0.00049736 | $0.00049757 | $0.00049736 | - | - |
| Dec-04 2023 | $0.00049514 | $0.00047316 | $0.00050072 | $0.00047876 | $224 | - |
| Dec-03 2023 | $0.00047949 | $0.00046208 | $0.0004823 | $0.00047774 | $142 | - |
| Dec-02 2023 | $0.00047709 | $0.00046198 | $0.0033473 | $0.0033473 | $90 | - |
| Dec-01 2023 | $0.00046353 | $0.00045178 | $0.00334659 | $0.00334659 | $29 | - |
| Nov-30 2023 | $0.00045529 | $0.00045085 | $0.00045622 | $0.00045089 | $20 | - |
| Nov-29 2023 | $0.00045093 | $0.00044968 | $0.003347 | $0.00045916 | $460 | - |
| Nov-28 2023 | $0.00047308 | $0.00046297 | $0.00334677 | $0.00334677 | $178 | - |
| Nov-27 2023 | $0.00047044 | $0.0004631 | $0.00047711 | $0.00046754 | $410 | - |