Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de XBOT (XBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-11 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-10 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-09 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-08 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-07 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-06 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-05 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-04 2024 | $45,834,773,039 | $45,834,773,039 | $45,860,451,797 | $45,860,451,797 | $51 | - |
| Mar-03 2024 | $45,860,451,797 | $44,342,402,520 | $45,860,451,797 | $44,342,402,520 | $97 | - |
| Mar-02 2024 | $44,342,402,520 | $44,342,402,520 | $45,516,453,544 | $45,516,453,544 | $249 | - |
| Mar-01 2024 | $45,516,453,544 | $45,516,453,544 | $46,056,839,037 | $46,056,839,037 | $589 | - |
| Feb-29 2024 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | - | - |
| Feb-28 2024 | $46,056,839,037 | $40,288,391,836 | $46,056,839,037 | $40,288,391,836 | $551 | - |
| Feb-27 2024 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | - | - |