Cap Mercado $2.49T
0.82%
Volume 24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XBOT (XBOT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XBOT (XBOT) em Dólar USD. Esta tabela mostra 229 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-11 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-10 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-09 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-08 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-07 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-06 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-05 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-04 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045860451797 | $0.000000000000045860451797 | $51 | - |
| Mar-03 2024 | $0.000000000000045860451797 | $0.00000000000004434240252 | $0.000000000000045860451797 | $0.00000000000004434240252 | $97 | - |
| Mar-02 2024 | $0.00000000000004434240252 | $0.00000000000004434240252 | $0.000000000000045516453544 | $0.000000000000045516453544 | $249 | - |
| Mar-01 2024 | $0.000000000000045516453544 | $0.000000000000045516453544 | $0.000000000000046056839037 | $0.000000000000046056839037 | $589 | - |
| Feb-29 2024 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | - | - |
| Feb-28 2024 | $0.000000000000046056839037 | $0.000000000000040288391836 | $0.000000000000046056839037 | $0.000000000000040288391836 | $551 | - |
| Feb-27 2024 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | - | - |