Cap Marché $2.22T
1.25%
Volume 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-11 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-10 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-09 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-08 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-07 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-06 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-05 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-04 2024 | $45,834,773,039 | $45,834,773,039 | $45,860,451,797 | $45,860,451,797 | $51 | - |
Mar-03 2024 | $45,860,451,797 | $44,342,402,520 | $45,860,451,797 | $44,342,402,520 | $97 | - |
Mar-02 2024 | $44,342,402,520 | $44,342,402,520 | $45,516,453,544 | $45,516,453,544 | $249 | - |
Mar-01 2024 | $45,516,453,544 | $45,516,453,544 | $46,056,839,037 | $46,056,839,037 | $589 | - |
Feb-29 2024 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | - | - |
Feb-28 2024 | $46,056,839,037 | $40,288,391,836 | $46,056,839,037 | $40,288,391,836 | $551 | - |
Feb-27 2024 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | - | - |