Cap Marché $2.60T
3.97%
Volume 24h $165.32B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-08 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-07 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-06 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-05 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-04 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-03 2022 | $60.20 | $59.66 | $61.29 | $59.77 | - | - |
Nov-02 2022 | $59.77 | $59.21 | $64.44 | $64.44 | $60 | - |
Nov-01 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
Oct-31 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
Oct-30 2022 | $64.44 | $63.91 | $65.74 | $64.95 | - | - |
Oct-29 2022 | $64.95 | $62.36 | $66.32 | $62.57 | $193 | - |
Oct-28 2022 | $62.57 | $58.71 | $63.25 | $58.71 | $368 | - |
Oct-27 2022 | $58.71 | $58.71 | $58.71 | $58.71 | - | - |
Oct-26 2022 | $58.71 | $56.04 | $59.35 | $56.08 | - | - |