Cap Mercado $2.40T
-6.37%
Volume 24h $232.00B
-1.38%
BTC % 51.23%
0.29%
ETH % 15.28%
0.06%
Moedas
26.616
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XBE Token (XBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-08 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-07 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-06 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-05 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-04 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-03 2022 | $60.20 | $59.66 | $61.29 | $59.77 | - | - |
| Nov-02 2022 | $59.77 | $59.21 | $64.44 | $64.44 | $60 | - |
| Nov-01 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
| Oct-31 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
| Oct-30 2022 | $64.44 | $63.91 | $65.74 | $64.95 | - | - |
| Oct-29 2022 | $64.95 | $62.36 | $66.32 | $62.57 | $193 | - |
| Oct-28 2022 | $62.57 | $58.71 | $63.25 | $58.71 | $368 | - |
| Oct-27 2022 | $58.71 | $58.71 | $58.71 | $58.71 | - | - |
| Oct-26 2022 | $58.71 | $56.04 | $59.35 | $56.08 | - | - |