Cap Marché zł10.25T
0.19%
Volume 24h zł388.74B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.214792 | zł0.214213 | zł0.214792 | zł0.214254 | zł21,730 | zł11,864,016 |
Jul-19 2024 | zł0.214644 | zł0.21231 | zł0.214644 | zł0.213113 | zł21,927 | zł11,854,688 |
Jul-18 2024 | zł0.213199 | zł0.213045 | zł0.217193 | zł0.216161 | zł23,821 | zł11,773,797 |
Jul-17 2024 | zł0.216524 | zł0.214363 | zł0.217023 | zł0.216026 | zł22,066 | zł11,956,276 |
Jul-16 2024 | zł0.215054 | zł0.209922 | zł0.217754 | zł0.217471 | zł58,972 | zł11,873,948 |
Jul-15 2024 | zł0.220042 | zł0.219115 | zł0.226582 | zł0.225967 | zł36,187 | zł12,148,215 |
Jul-14 2024 | zł0.226125 | zł0.223378 | zł0.239415 | zł0.239134 | zł38,262 | zł12,482,859 |
Jul-13 2024 | zł0.238541 | zł0.235992 | zł0.238541 | zł0.235992 | zł22,864 | zł13,166,997 |
Jul-12 2024 | zł0.237324 | zł0.225517 | zł0.237385 | zł0.226993 | zł30,739 | zł13,098,589 |
Jul-11 2024 | zł0.227213 | zł0.214129 | zł0.233132 | zł0.217191 | zł62,984 | zł12,539,307 |
Jul-10 2024 | zł0.217203 | zł0.217203 | zł0.229277 | zł0.227542 | zł25,947 | zł11,985,743 |
Jul-09 2024 | zł0.228048 | zł0.21992 | zł0.236314 | zł0.234695 | zł38,713 | zł12,582,994 |
Jul-08 2024 | zł0.234825 | zł0.228035 | zł0.241565 | zł0.241565 | zł34,352 | zł12,955,696 |
Jul-07 2024 | zł0.238375 | zł0.238375 | zł0.240172 | zł0.239725 | zł34,418 | zł13,150,359 |
Jul-06 2024 | zł0.243469 | zł0.24031 | zł0.243469 | zł0.241026 | zł29,599 | zł13,430,070 |
Analyse historique et de marché du prix de Xaya (CHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1797 jours, à partir du jour 20-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.