Cap Marché $2.20T
-2.54%
Volume 24h $269.26B
30.16%
BTC % 50.48%
0.79%
ETH % 16.23%
-1.91%
Monnaies
27.985
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $420,207,197,484 | $420,207,197,484 | $435,211,247,452 | $435,211,247,452 | $204 | - |
Jul-03 2024 | $435,211,247,452 | $435,211,247,452 | $448,422,195,853 | $448,146,068,831 | $70 | - |
Jul-02 2024 | $448,146,068,831 | $448,146,068,831 | $456,541,693,464 | $456,541,693,464 | $155 | - |
Jul-01 2024 | $456,541,693,464 | $456,182,481,125 | $465,387,778,944 | $456,182,481,125 | $183 | - |
Jun-30 2024 | $456,182,481,125 | $452,036,287,662 | $470,731,379,503 | $470,731,379,503 | $645 | - |
Jun-29 2024 | $470,731,379,503 | $465,526,746,267 | $471,202,047,050 | $465,526,746,267 | $111 | - |
Jun-28 2024 | $465,526,746,267 | $465,526,746,267 | $476,431,539,082 | $476,431,539,082 | $35 | - |
Jun-27 2024 | $476,431,539,082 | $472,883,069,132 | $476,431,539,082 | $472,883,069,132 | $69 | - |
Jun-26 2024 | $472,883,069,132 | $472,883,069,132 | $473,926,177,393 | $473,926,177,393 | $23 | - |
Jun-25 2024 | $473,926,177,393 | $465,612,968,424 | $473,926,177,393 | $465,612,968,424 | $21 | - |
Jun-24 2024 | $465,612,968,424 | $462,838,019,145 | $476,039,745,305 | $476,020,443,561 | $66 | - |
Jun-23 2024 | $475,856,103,621 | $475,856,103,621 | $524,189,902,655 | $520,299,416,349 | $2,175 | - |
Jun-22 2024 | $520,299,416,349 | $519,805,110,664 | $525,042,464,279 | $525,042,464,279 | $124 | - |
Jun-21 2024 | $525,042,464,279 | $521,679,848,306 | $533,959,945,404 | $532,285,700,328 | $464 | - |
Jun-20 2024 | $532,285,700,328 | $527,614,971,290 | $538,883,356,029 | $538,883,356,029 | $138 | - |