Cap Marché $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monnaies 33.537 +20
Échanges 885
Dernière mise à jour 10 Secondes depuis
XAI X

Prix historiques de XAI (X), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-05 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Feb-04 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Feb-03 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Feb-02 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Feb-01 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Jan-31 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Jan-30 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Jan-29 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Oct-05 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Oct-04 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Oct-03 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Oct-02 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Oct-01 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Sep-30 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Sep-29 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -

Analyse historique et de marché du prix de XAI (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 447 jours, à partir du jour 07-08-2024.