Cap Marché $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monnaies
28.930
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-28 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-27 2024 | $329,208,150,594 | $117,799,598,876 | $3,616,217,244,886 | $183,339,733,763 | $45 | - |
Sep-26 2024 | $183,339,733,763 | $117,908,513,426 | $590,917,913,680 | $520,455,212,420 | $168 | - |
Sep-25 2024 | $520,455,212,420 | $520,455,212,420 | $577,808,955,562 | $577,808,955,562 | $14 | - |
Sep-24 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-23 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-22 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-21 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-20 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-19 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-18 2024 | $577,808,955,562 | $577,808,955,562 | $1,102,850,436,556 | $1,102,850,436,556 | $2 | - |
Sep-17 2024 | $1,102,850,436,556 | $1,102,850,436,556 | $1,102,850,436,556 | $1,102,850,436,556 | - | - |
Sep-16 2024 | $1,102,850,436,556 | $503,840,500,576 | $1,102,850,436,556 | $817,467,939,549 | $43 | - |
Sep-15 2024 | $817,467,939,549 | $772,251,551,929 | $1,237,677,949,517 | $772,251,551,929 | $10 | - |