Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 29 Secondes depuis
xAI tokenized stock (PreStocks) XAI

Prix historiques de xAI tokenized stock (PreStocks) (XAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-23 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-22 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-21 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-20 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-19 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-18 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-17 2025 $198.81 $198.81 $198.81 $198.81 - $88,377
Sep-16 2025 $198.81 $197.11 $258.74 $252.34 - $88,377
Sep-15 2025 $252.34 $251.07 $262.76 $261.44 $1,521 $112,168
Sep-14 2025 $251.08 $236.49 $288.86 $288.86 - $111,612
Sep-13 2025 $288.86 $266.56 $320.73 $319.16 $8,111 $128,407
Sep-12 2025 $306.57 $288.73 $327.69 $288.73 $5,567 $136,280
Sep-11 2025 $288.73 $242.47 $288.73 $242.47 $5,869 $128,348
Sep-10 2025 $242.47 $242.46 $277.59 $264.98 $4,648 $107,785
Sep-09 2025 $264.98 $241.22 $280.54 $280.54 $7,757 $117,796

Analyse historique et de marché du prix de xAI tokenized stock (PreStocks) (XAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 44 jours, à partir du jour 22-08-2025.