Cap Marché $3.30T
-1.41%
Volume 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xAI tokenized stock (PreStocks) (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $62.41 | $61.90 | $63.03 | $61.90 | $425,051 | $783,344 |
| Dec-07 2025 | $61.74 | $60.83 | $62.50 | $61.02 | $152,614 | $774,861 |
| Dec-06 2025 | $60.41 | $58.89 | $61.03 | $58.89 | $88,809 | $758,144 |
| Dec-05 2025 | $58.65 | $58.43 | $59.21 | $59.17 | $79,538 | $736,050 |
| Dec-04 2025 | $59.06 | $59.03 | $198.81 | $198.81 | $318,266 | $741,223 |
| Sep-23 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-22 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-21 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-20 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-19 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-18 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-17 2025 | $198.81 | $198.81 | $198.81 | $198.81 | - | $88,377 |
| Sep-16 2025 | $198.81 | $197.11 | $258.74 | $252.34 | - | $88,377 |
| Sep-15 2025 | $252.34 | $251.07 | $262.76 | $261.44 | $1,521 | $112,168 |
| Sep-14 2025 | $251.08 | $236.49 | $288.86 | $288.86 | - | $111,612 |