Market Cap $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Coins
34.485
+3
Exchanges
885
Last update
1 minute ago
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $100.26 | $98.56 | $101.04 | $98.56 | $2,792 | $1,096,339 |
| Apr-12 2026 | $98.54 | $98.54 | $103.38 | $102.55 | $4,152 | $1,077,538 |
| Apr-11 2026 | $102.93 | $100.71 | $103.21 | $101.40 | - | $1,125,630 |
| Apr-10 2026 | $101.36 | $100.31 | $101.75 | $101.74 | $845 | $1,108,458 |
| Apr-09 2026 | $101.74 | $99.77 | $101.74 | $99.77 | $97 | $1,112,551 |
| Apr-08 2026 | $99.77 | $97.47 | $99.81 | $97.77 | - | $1,090,976 |
| Apr-07 2026 | $97.77 | $96.09 | $97.77 | $97.02 | $440 | $1,070,263 |
| Apr-06 2026 | $97.02 | $95.38 | $104.26 | $103.32 | - | $1,062,015 |
| Apr-05 2026 | $103.32 | $102.53 | $103.32 | $102.54 | - | $1,130,979 |
| Apr-04 2026 | $102.54 | $97.93 | $102.54 | $99.98 | - | $1,122,533 |
| Apr-03 2026 | $99.98 | $96.29 | $102.41 | $98.44 | - | $1,094,451 |
| Apr-02 2026 | $98.44 | $98.41 | $100.88 | $100.87 | - | $1,077,653 |
| Apr-01 2026 | $100.11 | $97.75 | $100.11 | $97.75 | - | $1,095,896 |
| Mar-31 2026 | $97.75 | $96.32 | $97.75 | $97.71 | - | $1,070,037 |
| Mar-30 2026 | $97.71 | $97.70 | $97.77 | $97.75 | - | $1,069,587 |