Market Cap $2.81T
1.01%
Volume 24h $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
Coins
34.576
+10
Exchanges
885
Last update
40 Seconds ago
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $101.69 | $101.69 | $101.86 | $101.72 | $1,873 | $1,111,977 |
| May-02 2026 | $101.72 | $101.68 | $101.76 | $101.73 | - | $1,112,307 |
| May-01 2026 | $101.73 | $101.71 | $103.37 | $103.32 | - | $1,112,490 |
| Apr-30 2026 | $103.32 | $103.32 | $104.23 | $103.33 | $4,701 | $1,129,798 |
| Apr-29 2026 | $103.38 | $102.28 | $103.40 | $102.28 | $1,293 | $1,130,531 |
| Apr-28 2026 | $102.28 | $102.28 | $103.53 | $102.95 | $1,938 | $1,118,425 |
| Apr-27 2026 | $102.92 | $102.08 | $103.43 | $103.40 | $1,804 | $1,125,447 |
| Apr-26 2026 | $103.38 | $101.73 | $103.38 | $102.20 | - | $1,130,517 |
| Apr-25 2026 | $102.11 | $101.68 | $102.61 | $102.58 | - | $1,116,662 |
| Apr-24 2026 | $102.58 | $101.82 | $104.91 | $103.96 | - | $1,121,769 |
| Apr-23 2026 | $103.96 | $101.02 | $104.02 | $101.02 | $3,971 | $1,136,804 |
| Apr-22 2026 | $101.02 | $100.76 | $102.59 | $101.16 | $5,252 | $1,104,674 |
| Apr-21 2026 | $101.16 | $99.51 | $101.79 | $101.00 | $4,478 | $1,106,188 |
| Apr-20 2026 | $100.77 | $100.71 | $101.47 | $101.37 | - | $1,101,920 |
| Apr-19 2026 | $101.01 | $100.67 | $102.06 | $101.82 | $3,140 | $1,104,602 |