Market Cap $2.58T
0.49%
Volume 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Coins
34.665
Exchanges
883
Live
xAI tokenized stock (PreStocks) (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of xAI tokenized stock (PreStocks) (XAI) in USD Dollar. This table shows 215 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $121.22 | $118.30 | $125.29 | $121.52 | $1,179 | $1,325,626 |
| May-22 2026 | $119.35 | $115.59 | $123.89 | $119.60 | $2,082 | $1,305,131 |
| May-21 2026 | $114.91 | $112.90 | $118.09 | $112.90 | $1,704 | $1,256,575 |
| May-20 2026 | $111.73 | $111.70 | $118.88 | $112.06 | - | $1,221,810 |
| May-19 2026 | $115.37 | $107.11 | $115.55 | $107.11 | - | $1,261,613 |
| May-18 2026 | $104.66 | $104.66 | $116.46 | $111.65 | $1,248 | $1,144,466 |
| May-17 2026 | $108.31 | $104.41 | $108.31 | $105.64 | $2,920 | $1,184,402 |
| May-16 2026 | $105.64 | $101.33 | $106.07 | $102.32 | $580 | $1,155,226 |
| May-15 2026 | $102.81 | $97.92 | $105.56 | $98.52 | $635 | $1,124,308 |
| May-14 2026 | $98.72 | $96.83 | $99.20 | $96.83 | $1,799 | $1,079,536 |
| May-13 2026 | $96.82 | $94.95 | $97.26 | $96.49 | - | $1,058,789 |
| May-12 2026 | $96.91 | $92.46 | $100.91 | $97.73 | $6,289 | $1,059,711 |
| May-11 2026 | $92.98 | $92.98 | $115.55 | $114.00 | $34,138 | $1,016,796 |
| May-10 2026 | $113.97 | $109.80 | $115.88 | $109.80 | - | $1,246,281 |
| May-09 2026 | $108.12 | $104.95 | $108.12 | $104.95 | - | $1,182,289 |