Cap Marché $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
xAI Game Studio XAIGAME

Prix historiques de xAI Game Studio (XAIGAME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $252,581,394,101 $237,380,246,005 $252,581,394,101 $245,137,937,530 $4 -
Oct-03 2025 $245,137,937,530 $240,975,679,647 $281,097,254,497 $281,097,254,497 $363 -
Oct-02 2025 $281,097,254,497 $220,973,490,874 $281,097,254,497 $220,973,490,874 - -
Oct-01 2025 $220,973,490,874 $209,158,516,029 $220,973,490,874 $209,158,516,029 - -
Sep-30 2025 $209,900,385,091 $209,900,385,091 $227,184,195,639 $227,184,195,639 - -
Sep-29 2025 $227,184,195,639 $203,542,656,992 $237,397,205,221 $203,542,656,992 - -
Sep-28 2025 $188,044,723,519 $188,044,723,519 $188,044,723,519 $188,044,723,519 - -
Sep-27 2025 $188,044,723,519 $188,044,723,519 $188,044,723,519 $188,044,723,519 - -
Sep-26 2025 $188,044,723,519 $179,077,411,940 $190,747,982,714 $179,077,411,940 - -
Sep-25 2025 $180,984,698,341 $180,984,698,341 $195,688,863,536 $195,688,863,536 $10 -
Sep-24 2025 $195,688,863,536 $195,688,863,536 $227,064,833,617 $227,064,833,617 - -
Sep-23 2025 $227,064,833,617 $227,064,833,617 $227,064,833,617 $227,064,833,617 - -
Sep-22 2025 $227,064,833,617 $227,064,833,617 $227,064,833,617 $227,064,833,617 - -
Sep-21 2025 $227,064,833,617 $227,064,833,617 $228,784,916,002 $228,784,916,002 - -
Sep-20 2025 $228,784,916,002 $225,452,556,538 $228,784,916,002 $225,452,556,538 - -

Analyse historique et de marché du prix de xAI Game Studio (XAIGAME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 18-02-2025.