Cap Marché $3.60T
0.2%
Volume 24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
Monnaies
31.925
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de xAI Game Studio (XAIGAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $133,058,372,294 | $133,058,372,294 | $134,311,414,257 | $134,311,414,257 | - | - |
| May-23 2025 | $134,311,414,257 | $133,260,676,715 | $135,574,314,559 | $133,260,676,715 | - | - |
| May-22 2025 | $133,260,676,715 | $128,583,710,189 | $133,616,645,306 | $128,583,710,189 | - | - |
| May-21 2025 | $128,583,710,189 | $124,490,268,323 | $132,737,886,480 | $124,490,268,323 | - | - |
| May-20 2025 | $124,490,268,323 | $120,457,723,958 | $124,490,268,323 | $120,457,723,958 | - | - |
| May-19 2025 | $120,457,723,958 | $120,457,723,958 | $124,662,580,887 | $124,662,580,887 | - | - |
| May-18 2025 | $124,662,580,887 | $124,662,580,887 | $125,162,562,131 | $125,162,562,131 | - | - |
| May-17 2025 | $128,618,913,535 | $128,618,913,535 | $128,618,913,535 | $128,618,913,535 | - | - |
| May-16 2025 | $128,618,913,535 | $128,618,913,535 | $129,974,144,659 | $129,974,144,659 | - | - |
| May-15 2025 | $129,974,144,659 | $129,974,144,659 | $131,160,085,538 | $131,160,085,538 | - | - |
| May-14 2025 | $131,160,085,538 | $131,160,085,538 | $137,316,259,515 | $137,316,259,515 | - | - |
| May-13 2025 | $137,316,259,515 | $135,445,958,640 | $137,316,259,515 | $135,445,958,640 | - | - |
| May-12 2025 | $135,445,958,640 | $135,445,958,640 | $140,473,382,205 | $140,473,382,205 | - | - |
| May-11 2025 | $149,951,162,799 | $149,575,314,865 | $152,735,518,903 | $149,575,314,865 | - | - |
| May-10 2025 | $149,575,314,865 | $135,610,637,699 | $170,667,588,312 | $135,610,637,699 | - | - |