Cap Marché $2.73T
4.34%
Volume 24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xAI Game Studio (XAIGAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-13 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-12 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-11 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-10 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-09 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-08 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-07 2026 | $89,104,886,838 | $80,445,435,557 | $89,104,886,838 | $80,445,435,557 | - | - |
| Feb-06 2026 | $80,445,435,557 | $80,445,435,557 | $88,544,905,035 | $88,544,905,035 | - | - |
| Feb-05 2026 | $88,544,905,035 | $88,081,094,309 | $88,544,905,035 | $88,081,094,309 | - | - |
| Feb-04 2026 | $88,081,094,309 | $87,780,829,239 | $98,149,956,895 | $98,149,956,895 | - | - |
| Feb-03 2026 | $98,149,956,895 | $98,149,956,895 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-02 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-01 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Jan-31 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |