Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xAI Game Studio (XAIGAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $113,270,713,785 | $110,329,597,130 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-29 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-28 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-27 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-26 2026 | $120,835,057,614 | $119,509,375,566 | $120,835,057,614 | $119,509,375,566 | - | - |
| Jan-25 2026 | $119,509,375,566 | $119,509,375,566 | $125,716,824,405 | $125,716,824,405 | - | - |
| Jan-24 2026 | $125,716,824,405 | $125,716,824,405 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-23 2026 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-22 2026 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-21 2026 | $130,239,612,537 | $124,563,686,089 | $130,239,612,537 | $126,382,694,357 | - | - |
| Jan-20 2026 | $126,382,694,357 | $126,382,694,357 | $133,049,609,348 | $133,049,609,348 | - | - |
| Jan-19 2026 | $133,049,609,348 | $132,014,115,506 | $140,593,189,966 | $140,593,189,966 | - | - |
| Jan-18 2026 | $140,593,189,966 | $138,264,600,048 | $140,593,189,966 | $138,264,600,048 | - | - |
| Jan-17 2026 | $138,264,600,048 | $138,264,600,048 | $138,264,600,048 | $138,264,600,048 | - | - |
| Jan-16 2026 | $138,264,600,048 | $138,264,600,048 | $141,248,171,839 | $141,248,171,839 | - | - |