Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de xAI Game Studio (XAIGAME) em Dólar USD. Esta tabela mostra 362 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-13 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-12 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-11 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-10 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-09 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-08 2026 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | $0.000000000000087931501089 | - | - |
| Feb-07 2026 | $0.000000000000089104886838 | $0.000000000000080445435557 | $0.000000000000089104886838 | $0.000000000000080445435557 | - | - |
| Feb-06 2026 | $0.000000000000080445435557 | $0.000000000000080445435557 | $0.000000000000088544905035 | $0.000000000000088544905035 | - | - |
| Feb-05 2026 | $0.000000000000088544905035 | $0.000000000000088081094309 | $0.000000000000088544905035 | $0.000000000000088081094309 | - | - |
| Feb-04 2026 | $0.000000000000088081094309 | $0.000000000000087780829239 | $0.000000000000098149956895 | $0.000000000000098149956895 | - | - |
| Feb-03 2026 | $0.000000000000098149956895 | $0.000000000000098149956895 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |
| Feb-02 2026 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |
| Feb-01 2026 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |
| Jan-31 2026 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |