Cap Marché $2.24T
0.11%
Volume 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $100,698,184,037 | $100,698,184,037 | $104,638,527,994 | $104,638,527,994 | $42 | - |
Aug-18 2024 | $104,638,527,994 | $102,904,716,231 | $105,262,826,372 | $102,904,716,231 | $11 | - |
Aug-17 2024 | $102,904,716,231 | $100,291,291,454 | $103,175,270,249 | $102,625,393,494 | $524 | - |
Aug-16 2024 | $101,666,490,441 | $100,832,634,904 | $103,332,259,412 | $100,832,634,904 | $39 | - |
Aug-15 2024 | $99,385,432,437 | $99,385,432,437 | $102,696,561,608 | $100,230,922,936 | $150 | - |
Aug-14 2024 | $100,230,922,936 | $100,230,922,936 | $101,729,361,289 | $100,809,977,741 | $30 | - |
Aug-13 2024 | $100,574,103,687 | $99,002,486,341 | $101,692,315,240 | $101,692,315,240 | $59 | - |
Aug-12 2024 | $99,811,283,435 | $99,684,773,840 | $103,835,275,778 | $102,161,887,069 | $1,057 | - |
Aug-11 2024 | $102,161,887,069 | $102,161,887,069 | $102,369,041,768 | $102,369,041,768 | $102 | - |
Aug-10 2024 | $102,369,041,768 | $102,369,041,768 | $107,143,928,950 | $106,049,601,914 | $132 | - |
Aug-09 2024 | $106,049,601,914 | $103,315,641,117 | $106,049,601,914 | $103,315,641,117 | $80 | - |
Aug-08 2024 | $103,315,641,117 | $99,595,322,147 | $103,315,641,117 | $99,595,322,147 | $92 | - |
Aug-07 2024 | $99,595,322,147 | $99,595,322,147 | $108,865,032,936 | $108,865,032,936 | $77 | - |
Aug-06 2024 | $108,865,032,936 | $102,631,780,974 | $116,006,858,433 | $102,631,780,974 | $418 | - |
Aug-05 2024 | $102,631,780,974 | $102,631,780,974 | $127,160,918,224 | $127,160,918,224 | $36 | - |