Cap Marché $3.22T
2.45%
Volume 24h $301.66B
10.22%
BTC % 54.26%
-0.42%
ETH % 10.95%
1.82%
Monnaies
33.707
+16
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de x402 (x402), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $120,597,588,471 | $113,144,075,824 | $120,597,588,471 | $113,144,075,824 | - | - |
| Nov-23 2025 | $113,144,075,824 | $109,304,505,537 | $113,144,075,824 | $109,304,505,537 | - | - |
| Nov-22 2025 | $109,304,505,537 | $108,889,428,612 | $110,939,269,095 | $110,939,269,095 | - | - |
| Nov-21 2025 | $110,939,269,095 | $107,503,455,355 | $116,397,210,152 | $116,397,210,152 | - | - |
| Nov-20 2025 | $116,397,210,152 | $114,219,037,567 | $120,244,662,660 | $114,219,037,567 | - | - |
| Nov-19 2025 | $114,219,037,567 | $114,219,037,567 | $125,013,180,709 | $125,013,180,709 | - | - |
| Nov-18 2025 | $121,662,296,807 | $116,819,947,050 | $121,662,296,807 | $118,635,087,706 | - | - |
| Nov-17 2025 | $118,635,087,706 | $118,635,087,706 | $122,764,565,493 | $120,046,062,604 | - | - |
| Nov-16 2025 | $120,046,062,604 | $120,046,062,604 | $126,647,616,417 | $125,198,219,428 | - | - |
| Nov-15 2025 | $125,198,219,428 | $125,198,219,428 | $129,638,165,721 | $129,638,165,721 | - | - |
| Nov-14 2025 | $129,638,165,721 | $129,638,165,721 | $129,638,165,721 | $129,638,165,721 | - | - |
| Nov-13 2025 | $129,638,165,721 | $129,638,165,721 | $145,121,621,083 | $145,121,621,083 | - | - |
| Nov-12 2025 | $145,121,621,083 | $143,768,603,436 | $148,877,220,153 | $148,877,220,153 | - | - |
| Nov-11 2025 | $148,877,220,153 | $147,653,702,050 | $148,877,220,153 | $147,653,702,050 | - | - |
| Nov-10 2025 | $147,653,702,050 | $147,653,702,050 | $156,823,301,016 | $156,823,301,016 | - | - |