Cap Marché $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de x402 (x402), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $6,992,436,318 | $6,138,063,261 | $10,283,121,902 | $8,461,444,899 | - | - |
| Jan-09 2026 | $8,461,444,899 | $7,939,024,369 | $10,723,498,101 | $10,723,498,101 | - | - |
| Jan-08 2026 | $10,723,498,101 | $9,136,431,952 | $16,739,924,197 | $9,313,444,501 | - | - |
| Jan-07 2026 | $9,313,444,501 | $9,313,444,501 | $9,367,373,594 | $9,367,373,594 | - | - |
| Jan-06 2026 | $9,367,373,594 | $4,837,587,417 | $10,396,162,291 | $4,837,587,417 | - | - |
| Jan-05 2026 | $4,837,587,417 | $4,837,587,417 | $4,837,587,417 | $4,837,587,417 | - | - |
| Jan-04 2026 | $4,837,587,417 | $3,349,707,448 | $4,837,587,417 | $3,349,707,448 | - | - |
| Jan-03 2026 | $3,349,707,448 | $3,349,707,448 | $3,351,616,326 | $3,351,616,326 | - | - |
| Jan-02 2026 | $3,351,616,326 | $3,227,266,362 | $3,351,616,326 | $3,227,266,362 | - | - |
| Jan-01 2026 | $3,227,266,362 | $3,227,266,362 | $3,227,266,362 | $3,227,266,362 | - | - |
| Dec-31 2025 | $3,227,266,362 | $3,227,266,362 | $3,227,266,362 | $3,227,266,362 | - | - |
| Dec-30 2025 | $3,227,266,362 | $2,530,036,439 | $3,227,266,362 | $2,530,036,439 | - | - |
| Dec-29 2025 | $2,530,036,439 | $2,530,036,439 | $6,959,428,011 | $5,700,261,855 | - | - |
| Dec-28 2025 | $5,700,261,855 | $5,700,261,855 | $10,344,853,539 | $10,344,853,539 | - | - |
| Dec-27 2025 | $10,344,853,539 | $9,883,379,691 | $10,344,853,539 | $9,883,379,691 | - | - |