時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
x402 (x402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-20 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-19 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-18 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-17 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-16 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-15 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-14 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004897156881 | $0.000000000000004897156881 | - | - |
| Mar-13 2026 | $0.000000000000004897156881 | $0.000000000000004897156881 | $0.000000000000005827216093 | $0.000000000000005201386779 | $4 | - |
| Mar-12 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-11 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-10 2026 | $0.000000000000005201386779 | $0.00000000000000485594009 | $0.000000000000005209032209 | $0.000000000000005209032209 | - | - |
| Mar-09 2026 | $0.000000000000005209032209 | $0.000000000000003044316734 | $0.000000000000005209032209 | $0.000000000000003044316734 | - | - |
| Mar-08 2026 | $0.000000000000003044316734 | $0.000000000000002979567586 | $0.000000000000003044316734 | $0.000000000000002979567586 | $1 | - |
| Mar-07 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |