Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-21 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-20 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-19 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-18 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-17 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
Sep-16 2025 | $0.00011122 | $0.00011122 | $0.00011815 | $0.00011815 | - | - |
Sep-15 2025 | $0.00011815 | $0.00011815 | $0.00011815 | $0.00011815 | - | - |
Sep-14 2025 | $0.00011815 | $0.00011815 | $0.00011984 | $0.00011984 | - | - |
Sep-13 2025 | $0.00011984 | $0.00011925 | $0.00012176 | $0.00012176 | $64 | - |
Sep-12 2025 | $0.00012176 | $0.00011598 | $0.00012176 | $0.00011598 | - | - |
Sep-11 2025 | $0.00011598 | $0.00011597 | $0.00011598 | $0.00011597 | - | - |
Sep-10 2025 | $0.00011597 | $0.00011597 | $0.00011597 | $0.00011597 | - | - |
Sep-09 2025 | $0.00011597 | $0.00011372 | $0.00015677 | $0.00011372 | - | - |
Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |