Cap Marché $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Monnaies
28.493
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
Apr-07 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
Apr-06 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
Apr-05 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
Apr-04 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
Apr-03 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
Apr-02 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
Apr-01 2024 | $0.00300277 | $0.00300059 | $0.00300277 | $0.00300091 | - | - |
Mar-31 2024 | $0.00300058 | $0.00300017 | $0.0030017 | $0.00300119 | - | - |
Mar-30 2024 | $0.0030019 | $0.00300093 | $0.00300258 | $0.00300258 | - | - |
Mar-29 2024 | $0.0030009 | $0.00299991 | $0.00300132 | $0.00300062 | - | - |
Mar-28 2024 | $0.00300029 | $0.00299805 | $0.00300113 | $0.0029993 | - | - |
Mar-27 2024 | $0.00299937 | $0.00299774 | $0.00300017 | $0.00299976 | - | - |
Mar-26 2024 | $0.00299999 | $0.00299931 | $0.00300103 | $0.0030008 | - | - |
Mar-25 2024 | $0.00300027 | $0.00299992 | $0.0030021 | $0.00299992 | - | - |