Рыночная кепка $2.24T
-5.39%
Объем 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Монеты
26.918
+20
Биржи
885
Последнее обновление
2 минут тому назад
X-MASK Coin (XMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-07 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-06 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-05 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-04 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-03 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-02 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-01 2024 | $0.00300277 | $0.00300059 | $0.00300277 | $0.00300091 | - | - |
| Mar-31 2024 | $0.00300058 | $0.00300017 | $0.0030017 | $0.00300119 | - | - |
| Mar-30 2024 | $0.0030019 | $0.00300093 | $0.00300258 | $0.00300258 | - | - |
| Mar-29 2024 | $0.0030009 | $0.00299991 | $0.00300132 | $0.00300062 | - | - |
| Mar-28 2024 | $0.00300029 | $0.00299805 | $0.00300113 | $0.0029993 | - | - |
| Mar-27 2024 | $0.00299937 | $0.00299774 | $0.00300017 | $0.00299976 | - | - |
| Mar-26 2024 | $0.00299999 | $0.00299931 | $0.00300103 | $0.0030008 | - | - |
| Mar-25 2024 | $0.00300027 | $0.00299992 | $0.0030021 | $0.00299992 | - | - |