Cap Marché $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de X-HASH (XSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
| Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
| Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
| Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |