Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
X-HASH (XSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
| Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
| Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
| Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |