Cap Marché $2.47T
-3.26%
Volume 24h $156.01B
18.28%
BTC % 51.41%
0.56%
ETH % 15.43%
-1.42%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-09 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-08 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-07 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-06 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-05 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-04 2023 | $0.0000055141 | $0.0000055048 | $0.0000055185 | $0.0000055134 | - | - |
Apr-03 2023 | $0.0000055134 | $0.0000025543 | $0.0000055164 | $0.0000025543 | $1 | - |
Apr-02 2023 | $0.0000025543 | $0.0000025502 | $0.000002557 | $0.0000025555 | - | - |
Apr-01 2023 | $0.0000025555 | $0.0000014758 | $0.00001523 | $0.00001523 | $4 | - |
Mar-31 2023 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Mar-30 2023 | $0.00001523 | $0.00001521 | $0.00001525 | $0.00001523 | - | - |
Mar-29 2023 | $0.00001523 | $0.00001521 | $0.00002512 | $0.00002466 | $2 | - |
Mar-28 2023 | $0.00001985 | $0.00001864 | $0.00001986 | $0.00001864 | $1 | - |
Mar-27 2023 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |