시가총액 $2.32T
2.49%
볼륨 24시간 $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-09 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-08 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-07 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-06 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-05 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
| Apr-04 2023 | $0.0000055141 | $0.0000055048 | $0.0000055185 | $0.0000055134 | - | - |
| Apr-03 2023 | $0.0000055134 | $0.0000025543 | $0.0000055164 | $0.0000025543 | $1 | - |
| Apr-02 2023 | $0.0000025543 | $0.0000025502 | $0.000002557 | $0.0000025555 | - | - |
| Apr-01 2023 | $0.0000025555 | $0.0000014758 | $0.00001523 | $0.00001523 | $4 | - |
| Mar-31 2023 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Mar-30 2023 | $0.00001523 | $0.00001521 | $0.00001525 | $0.00001523 | - | - |
| Mar-29 2023 | $0.00001523 | $0.00001521 | $0.00002512 | $0.00002466 | $2 | - |
| Mar-28 2023 | $0.00001985 | $0.00001864 | $0.00001986 | $0.00001864 | $1 | - |
| Mar-27 2023 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |