Cap Marché $3.27T
1.31%
Volume 24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X.COM (XCOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-28 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-27 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-26 2024 | $317,929,651,762 | $21,945,814,040 | $317,929,651,762 | $21,945,814,040 | - | - |
| Aug-25 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-24 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-23 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-22 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-21 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-20 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-19 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-18 2024 | $21,945,814,040 | $1,663,968,239 | $21,945,814,040 | $1,663,968,239 | $0 | - |
| Aug-17 2024 | $1,663,968,239 | $62,526 | $0.0000000024253613635874 | $2,580,199,296,351 | $6 | - |
| Aug-16 2024 | $2,580,199,296,351 | $494,518,547,418 | $2,580,199,296,351 | $494,518,547,418 | $1 | - |
| Aug-15 2024 | $0.00004089 | $129,158,141,737 | $0.00004089 | $129,158,141,737 | $10 | - |