Cap Marché $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $33,542,127,281 | $31,793,871,375 | $34,630,986,245 | $31,793,871,375 | $401 | - |
Aug-05 2024 | $31,793,871,375 | $31,793,871,375 | $37,723,204,278 | $37,723,204,278 | $216 | - |
Aug-04 2024 | $37,723,204,278 | $37,723,204,278 | $37,723,204,278 | $37,723,204,278 | - | - |
Aug-03 2024 | $37,723,204,278 | $34,527,115,159 | $37,723,204,278 | $37,346,900,493 | $836 | - |
Aug-02 2024 | $37,346,900,493 | $37,346,900,493 | $38,514,929,083 | $38,514,929,083 | $14 | - |
Aug-01 2024 | $38,514,929,083 | $38,514,929,083 | $38,514,929,083 | $38,514,929,083 | - | - |
Jul-31 2024 | $38,514,929,083 | $38,514,929,083 | $40,027,079,168 | $40,027,079,168 | $56 | - |
Jul-30 2024 | $40,027,079,168 | $40,027,079,168 | $40,588,917,328 | $40,588,917,328 | $9 | - |
Jul-29 2024 | $40,588,917,328 | $39,291,807,404 | $40,588,917,328 | $39,291,807,404 | $11 | - |
Jul-28 2024 | $39,291,807,404 | $39,191,237,788 | $39,291,807,404 | $39,191,237,788 | $30 | - |
Jul-27 2024 | $39,191,237,788 | $39,148,812,795 | $44,996,754,214 | $44,996,754,214 | $434 | - |
Jul-26 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
Jul-25 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
Jul-24 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
Jul-23 2024 | $44,996,754,214 | $44,694,971,268 | $44,996,754,214 | $44,694,971,268 | $31 | - |