Cap Marché NZ$3.70T 3%
Volume 24h NZ$188.14B
BTC % 50.12% -0.93%
ETH % 16.15% -0.68%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 20 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-05 2024 NZ$58,794,370,787 NZ$58,794,370,787 NZ$64,352,728,583 NZ$64,352,728,583 NZ$11 -
Jul-04 2024 NZ$64,352,728,583 NZ$64,352,728,583 NZ$71,078,492,727 NZ$71,078,492,727 NZ$97 -
Jul-03 2024 NZ$71,078,492,727 NZ$71,078,492,727 NZ$71,078,492,727 NZ$71,078,492,727 - -
Jul-02 2024 NZ$71,078,492,727 NZ$70,991,982,975 NZ$71,078,492,727 NZ$70,991,982,975 NZ$216 -
Jul-01 2024 NZ$70,130,992,092 NZ$69,345,993,645 NZ$70,130,992,092 NZ$69,345,993,645 NZ$169 -
Jun-30 2024 NZ$69,345,993,645 NZ$69,345,993,645 NZ$71,250,384,691 NZ$71,250,384,691 NZ$444 -
Jun-29 2024 NZ$71,250,384,691 NZ$70,010,730,732 NZ$72,025,098,920 NZ$70,010,730,732 NZ$1,466 -
Jun-28 2024 NZ$70,010,730,732 NZ$70,010,730,732 NZ$70,711,177,201 NZ$70,711,177,201 NZ$224 -
Jun-27 2024 NZ$70,711,177,201 NZ$70,711,177,201 NZ$78,261,132,612 NZ$78,261,132,612 NZ$1,232 -
Jun-26 2024 NZ$78,261,132,612 NZ$77,276,347,493 NZ$78,261,132,612 NZ$77,276,347,493 NZ$58 -
Jun-25 2024 NZ$77,276,347,493 NZ$77,276,347,493 NZ$77,276,347,493 NZ$77,276,347,493 - -
Jun-24 2024 NZ$77,276,347,493 NZ$77,276,347,493 NZ$80,157,446,798 NZ$80,157,446,798 NZ$740 -
Jun-23 2024 NZ$80,157,446,798 NZ$79,756,685,498 NZ$80,157,446,798 NZ$79,756,685,498 NZ$16 -
Jun-22 2024 NZ$79,756,685,498 NZ$79,756,685,498 NZ$82,884,302,501 NZ$82,884,302,501 NZ$88 -
Jun-21 2024 NZ$82,884,302,501 NZ$82,884,302,501 NZ$82,884,302,501 NZ$82,884,302,501 - -

Analyse historique et de marché du prix de X.COM (XCOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 345 jours, à partir du jour 27-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62946 NZD.