Cap Marché $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-05 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-04 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-03 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-02 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-01 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Sep-30 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Sep-29 2023 | $142,537,353,622 | $142,392,562,749 | $143,532,476,645 | $143,419,903,265 | $29 | - |
Sep-28 2023 | $143,419,903,265 | $143,419,903,265 | $143,419,903,265 | $143,419,903,265 | - | - |
Sep-27 2023 | $143,419,903,265 | $141,539,819,315 | $143,419,903,265 | $141,626,395,686 | - | - |
Sep-26 2023 | $141,199,422,545 | $139,935,747,841 | $141,937,162,169 | $139,935,747,841 | $1 | - |
Sep-25 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-24 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-23 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-22 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |