Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Wrapped XTZ (WXTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.48457 | $0.459414 | $0.491196 | $0.468127 | - | $500,490,665 |
| Dec-01 2025 | $0.468366 | $0.459692 | $0.486707 | $0.486707 | $19,149 | $483,754,006 |
| Nov-30 2025 | $0.492847 | $0.488195 | $0.493382 | $0.49278 | $2,281 | $509,039,047 |
| Nov-29 2025 | $0.493133 | $0.492952 | $0.508457 | $0.504092 | $24,543 | $509,334,696 |
| Nov-28 2025 | $0.503706 | $0.497942 | $0.509064 | $0.509046 | $44,775 | $520,254,914 |
| Nov-27 2025 | $0.512613 | $0.508366 | $0.514845 | $0.510004 | $17,828 | $529,454,662 |
| Nov-26 2025 | $0.510137 | $0.49464 | $0.515964 | $0.506085 | $22,069 | $526,897,402 |
| Nov-25 2025 | $0.504682 | $0.493127 | $0.506738 | $0.506738 | $14,371 | $521,263,409 |
| Nov-24 2025 | $0.5068 | $0.486661 | $0.509848 | $0.488137 | $45,498 | $523,450,353 |
| Nov-23 2025 | $0.492345 | $0.484933 | $0.49519 | $0.486093 | $51,462 | $508,520,766 |
| Nov-22 2025 | $0.484822 | $0.483113 | $0.499254 | $0.496786 | $71,420 | $500,750,556 |
| Nov-21 2025 | $0.490884 | $0.485002 | $0.515277 | $0.512721 | $140,000 | $507,011,405 |
| Nov-20 2025 | $0.513734 | $0.506348 | $0.544893 | $0.53203 | $13,340 | $530,612,445 |
| Nov-19 2025 | $0.529009 | $0.51453 | $0.547387 | $0.547197 | $38,260 | $546,389,327 |
| Nov-18 2025 | $0.549345 | $0.527933 | $0.549345 | $0.530157 | $72,291 | $567,393,261 |