Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped XTZ WXTZ

Prix historiques de Wrapped XTZ (WXTZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.589088 $0.574401 $0.599233 $0.574401 - $608,442,765
Oct-22 2025 $0.574401 $0.574401 $0.604126 $0.590097 - $593,272,886
Oct-21 2025 $0.593067 $0.579602 $0.617432 $0.599897 $15,180 $612,551,732
Oct-20 2025 $0.600132 $0.594807 $0.612839 $0.598284 $8,717 $619,848,756
Oct-19 2025 $0.600255 $0.582135 $0.601408 $0.585765 $11,315 $619,976,145
Oct-18 2025 $0.586182 $0.578828 $0.588057 $0.578828 $9,997 $605,440,558
Oct-17 2025 $0.578272 $0.565879 $0.599857 $0.592872 $29,396 $597,271,359
Oct-16 2025 $0.590418 $0.590418 $0.622191 $0.606103 $26,121 $609,816,217
Oct-15 2025 $0.606108 $0.60558 $0.629757 $0.628572 $33,002 $626,021,323
Oct-14 2025 $0.624773 $0.598485 $0.658838 $0.658838 $16,949 $645,299,865
Oct-13 2025 $0.659446 $0.627832 $0.659496 $0.629023 $15,895 $681,111,806
Oct-12 2025 $0.630685 $0.575644 $0.636747 $0.575649 $34,768 $651,406,173
Oct-11 2025 $0.576681 $0.563205 $0.598042 $0.57867 $111,098 $595,627,975
Oct-10 2025 $0.591743 $0.591743 $0.68687 $0.67545 $68,931 $611,184,690
Oct-09 2025 $0.677755 $0.665047 $0.688807 $0.688391 $14,681 $700,022,311

Analyse historique et de marché du prix de Wrapped XTZ (WXTZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 148 jours, à partir du jour 29-05-2025.