Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 40 Secondes depuis
Wrapped XTZ WXTZ

Prix historiques de Wrapped XTZ (WXTZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.703989 $0.698319 $0.712201 $0.701529 $61,371 $727,117,725
Oct-01 2025 $0.696966 $0.671356 $0.697058 $0.672289 $139 $719,864,359
Sep-30 2025 $0.667378 $0.653467 $0.674105 $0.674105 $540 $689,304,598
Sep-29 2025 $0.673917 $0.66221 $0.676024 $0.672913 $470 $696,058,646
Sep-28 2025 $0.674318 $0.658555 $0.674318 $0.672786 $30,940 $696,472,310
Sep-27 2025 $0.67426 $0.671209 $0.679667 $0.679651 $13,035 $696,412,336
Sep-26 2025 $0.680317 $0.662201 $0.680778 $0.662201 $15,401 $702,668,153
Sep-25 2025 $0.662026 $0.657632 $0.699197 $0.699197 $63,770 $683,776,158
Sep-24 2025 $0.702948 $0.702948 $0.714493 $0.702974 $105,291 $726,042,926
Sep-23 2025 $0.70204 $0.692568 $0.705518 $0.69995 $237,446 $725,105,442
Sep-22 2025 $0.698937 $0.694435 $0.752412 $0.752412 $288,621 $721,899,947
Sep-21 2025 $0.752928 $0.75179 $0.763134 $0.763134 $117,205 $777,665,387
Sep-20 2025 $0.763141 $0.754141 $0.769581 $0.755973 $168 $788,213,058
Sep-19 2025 $0.757418 $0.754543 $0.816453 $0.792491 $283,224 $782,302,557
Sep-18 2025 $0.791082 $0.780397 $0.796848 $0.789589 $73,966 $817,072,178

Analyse historique et de marché du prix de Wrapped XTZ (WXTZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 127 jours, à partir du jour 29-05-2025.