Cap Marché $3.17T
0.04%
Volume 24h $145.58B
-39.79%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Wrapped XTZ (WXTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.443721 | $0.437135 | $0.443857 | $0.440613 | $20,353 | $458,299,711 |
| Dec-22 2025 | $0.439573 | $0.438454 | $0.450444 | $0.438454 | $21,462 | $454,015,117 |
| Dec-21 2025 | $0.438411 | $0.434036 | $0.452352 | $0.452352 | $80,812 | $452,814,610 |
| Dec-20 2025 | $0.451683 | $0.441937 | $0.451683 | $0.442037 | $65,711 | $466,523,041 |
| Dec-19 2025 | $0.442626 | $0.424254 | $0.443589 | $0.42972 | $61,625 | $457,168,540 |
| Dec-18 2025 | $0.43044 | $0.430208 | $0.448087 | $0.440948 | $91,222 | $444,582,581 |
| Dec-17 2025 | $0.441693 | $0.440987 | $0.462944 | $0.462165 | $78,415 | $456,205,120 |
| Dec-16 2025 | $0.462805 | $0.455201 | $0.463325 | $0.459186 | $43,924 | $478,010,230 |
| Dec-15 2025 | $0.458853 | $0.457418 | $0.487396 | $0.478402 | $36,497 | $473,928,945 |
| Dec-14 2025 | $0.479821 | $0.479821 | $0.503877 | $0.501095 | $51,307 | $495,585,010 |
| Dec-13 2025 | $0.499227 | $0.492333 | $0.502894 | $0.493191 | $7,985 | $515,628,633 |
| Dec-12 2025 | $0.493214 | $0.482906 | $0.50588 | $0.50588 | $144,851 | $509,418,176 |
| Dec-11 2025 | $0.508652 | $0.48398 | $0.516462 | $0.498339 | $182,904 | $525,363,590 |
| Dec-10 2025 | $0.498727 | $0.496171 | $0.506987 | $0.500525 | $15,231 | $515,112,816 |
| Dec-09 2025 | $0.500867 | $0.483822 | $0.511205 | $0.491618 | $9,109 | $517,322,435 |