Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Syscoin (WSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-14 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-13 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-12 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-11 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-10 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-09 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-08 2023 | $0.10825 | $0.10825 | $0.122171 | $0.122171 | $27 | - |
| Jul-07 2023 | $0.122171 | $0.122117 | $0.122211 | $0.122159 | - | - |
| Jul-06 2023 | $0.122162 | $0.122155 | $0.124509 | $0.124466 | $983 | - |
| Jul-05 2023 | $0.124486 | $0.122886 | $0.126454 | $0.126427 | $2,618 | - |
| Jul-04 2023 | $0.126438 | $0.126388 | $0.12699 | $0.126932 | $253 | - |
| Jul-03 2023 | $0.126892 | $0.126892 | $0.128417 | $0.128417 | $1,865 | - |
| Jul-02 2023 | $0.125716 | $0.125695 | $0.125768 | $0.125712 | - | - |
| Jul-01 2023 | $0.125692 | $0.124377 | $0.125754 | $0.12445 | $305 | - |