Рыночная кепка $2.34T
2.66%
Объем 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Syscoin (WSYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-14 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-13 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-12 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-11 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-10 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-09 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-08 2023 | $0.10825 | $0.10825 | $0.122171 | $0.122171 | $27 | - |
| Jul-07 2023 | $0.122171 | $0.122117 | $0.122211 | $0.122159 | - | - |
| Jul-06 2023 | $0.122162 | $0.122155 | $0.124509 | $0.124466 | $983 | - |
| Jul-05 2023 | $0.124486 | $0.122886 | $0.126454 | $0.126427 | $2,618 | - |
| Jul-04 2023 | $0.126438 | $0.126388 | $0.12699 | $0.126932 | $253 | - |
| Jul-03 2023 | $0.126892 | $0.126892 | $0.128417 | $0.128417 | $1,865 | - |
| Jul-02 2023 | $0.125716 | $0.125695 | $0.125768 | $0.125712 | - | - |
| Jul-01 2023 | $0.125692 | $0.124377 | $0.125754 | $0.12445 | $305 | - |