Cap Marché $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Wrapped Syscoin (WSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-14 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-13 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-12 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-11 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-10 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-09 2023 | $0.108307 | $0.108307 | $0.108307 | $0.108307 | - | - |
| Jul-08 2023 | $0.10825 | $0.10825 | $0.122171 | $0.122171 | $27 | - |
| Jul-07 2023 | $0.122171 | $0.122117 | $0.122211 | $0.122159 | - | - |
| Jul-06 2023 | $0.122162 | $0.122155 | $0.124509 | $0.124466 | $983 | - |
| Jul-05 2023 | $0.124486 | $0.122886 | $0.126454 | $0.126427 | $2,618 | - |
| Jul-04 2023 | $0.126438 | $0.126388 | $0.12699 | $0.126932 | $253 | - |
| Jul-03 2023 | $0.126892 | $0.126892 | $0.128417 | $0.128417 | $1,865 | - |
| Jul-02 2023 | $0.125716 | $0.125695 | $0.125768 | $0.125712 | - | - |
| Jul-01 2023 | $0.125692 | $0.124377 | $0.125754 | $0.12445 | $305 | - |