Cap Marché NZ$3.70T
-1.08%
Volume 24h NZ$224.35B
13.52%
BTC % 49.92%
-0.24%
ETH % 16.36%
0.36%
Monnaies
28.043
+17
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.113692 | NZ$0.113689 | NZ$0.113716 | NZ$0.113689 | NZ$393 | NZ$28,707,882 |
Jul-10 2024 | NZ$0.113782 | NZ$0.113782 | NZ$0.114243 | NZ$0.114178 | NZ$1,546 | NZ$28,730,718 |
Jul-09 2024 | NZ$0.11419 | NZ$0.113237 | NZ$0.114317 | NZ$0.113237 | NZ$447 | NZ$28,833,618 |
Jul-08 2024 | NZ$0.113237 | NZ$0.11321 | NZ$0.113312 | NZ$0.113312 | NZ$906 | NZ$28,593,148 |
Jul-07 2024 | NZ$0.113312 | NZ$0.113312 | NZ$0.113448 | NZ$0.113448 | NZ$995 | NZ$28,611,808 |
Jul-06 2024 | NZ$0.113448 | NZ$0.113429 | NZ$0.113533 | NZ$0.113533 | NZ$949 | NZ$28,646,057 |
Jul-05 2024 | NZ$0.113533 | NZ$0.113524 | NZ$0.11365 | NZ$0.113643 | NZ$963 | NZ$28,667,532 |
Jul-04 2024 | NZ$0.113654 | NZ$0.111965 | NZ$0.113736 | NZ$0.112466 | NZ$19,610 | NZ$28,702,227 |
Jul-03 2024 | NZ$0.112466 | NZ$0.112466 | NZ$0.112772 | NZ$0.112772 | NZ$2,049 | NZ$28,398,994 |
Jul-02 2024 | NZ$0.112772 | NZ$0.112158 | NZ$0.112772 | NZ$0.112158 | NZ$7,315 | NZ$28,475,265 |
Jun-20 2024 | NZ$0.13175 | NZ$0.13175 | NZ$0.131776 | NZ$0.131776 | NZ$540 | NZ$33,215,056 |
Jun-19 2024 | NZ$0.131776 | NZ$0.130681 | NZ$0.131883 | NZ$0.130681 | NZ$5,403 | NZ$33,221,669 |
Jun-18 2024 | NZ$0.130423 | NZ$0.125801 | NZ$0.130446 | NZ$0.125801 | NZ$21,163 | NZ$32,880,361 |
Jun-17 2024 | NZ$0.125801 | NZ$0.125801 | NZ$0.126353 | NZ$0.126353 | NZ$2,379 | NZ$31,715,100 |
Jun-16 2024 | NZ$0.12631 | NZ$0.126302 | NZ$0.126637 | NZ$0.126637 | NZ$1,274 | NZ$31,839,186 |
Analyse historique et de marché du prix de Wrapped SX Network (WSX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 509 jours, à partir du jour 19-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63669 NZD.