Cap Marché $3.64T 0.37%
Volume 24h $259.36B 20.55%
BTC % 59.39% -0.64%
ETH % 8.76% 3.19%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Rootstock Smart Bitcoin WRBTC

Prix historiques de Wrapped Rootstock Smart Bitcoin (WRBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-27 2025 $109,537.29 $107,393.39 $109,807.47 $108,884.00 $293,250 $34,087,122
May-26 2025 $108,494.34 $108,494.34 $109,598.57 $108,636.06 $41,707 $33,762,563
May-25 2025 $108,532.85 $106,790.80 $108,532.85 $107,696.50 $45,475 $33,774,549
May-24 2025 $108,035.20 $107,239.12 $109,036.13 $107,239.12 $81,941 $33,619,684
May-23 2025 $107,428.17 $107,428.17 $111,731.00 $111,720.45 $195,575 $33,430,779
May-22 2025 $111,102.05 $108,813.59 $111,415.20 $108,813.59 $375,429 $34,574,063
May-21 2025 $108,790.57 $105,695.88 $108,790.57 $106,191.70 $244,173 $33,854,747
May-20 2025 $106,217.50 $104,046.08 $106,357.30 $105,612.54 $259,128 $33,054,030
May-19 2025 $104,814.88 $101,886.89 $106,084.06 $106,084.06 $135,942 $32,617,547
May-18 2025 $104,926.08 $102,735.31 $105,453.47 $102,735.31 $219,581 $32,652,151
May-17 2025 $102,675.06 $102,268.04 $103,548.20 $102,942.84 $538,167 $31,951,652
May-16 2025 $103,265.92 $102,952.08 $104,145.80 $103,361.49 $59,218 $32,135,521
May-15 2025 $103,002.09 $101,420.19 $103,946.74 $103,829.71 $103,907 $32,053,421
May-14 2025 $103,555.05 $103,026.02 $104,337.60 $104,337.60 $106,818 $32,225,496
May-13 2025 $104,365.70 $101,601.46 $104,404.57 $102,632.00 $208,621 $32,477,765

Analyse historique et de marché du prix de Wrapped Rootstock Smart Bitcoin (WRBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 03-01-2025.