Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 15 Secondes depuis
Wrapped Rootstock Smart Bitcoin WRBTC

Prix historiques de Wrapped Rootstock Smart Bitcoin (WRBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $122,289.40 $118,464.18 $122,289.40 $120,322.88 $258,252 $38,055,474
Oct-02 2025 $120,339.83 $118,255.46 $121,112.76 $118,770.83 $185,604 $37,448,784
Oct-01 2025 $117,808.36 $114,037.04 $117,808.36 $114,091.45 $168,121 $36,661,012
Sep-30 2025 $113,718.76 $112,616.00 $114,430.69 $114,123.74 $276,960 $35,388,361
Sep-29 2025 $114,598.44 $111,157.09 $114,598.44 $111,157.09 $215,513 $35,662,109
Sep-28 2025 $111,129.19 $109,258.26 $111,129.19 $109,439.41 $46,977 $34,582,507
Sep-27 2025 $109,486.31 $109,448.10 $109,968.79 $109,961.61 $81,975 $34,071,256
Sep-26 2025 $110,257.28 $108,510.74 $111,527.73 $109,490.59 $138,917 $34,311,177
Sep-25 2025 $109,537.98 $109,350.96 $113,306.52 $113,306.52 $464,135 $34,087,336
Sep-24 2025 $113,345.46 $110,652.65 $113,494.92 $111,976.61 $80,507 $35,272,194
Sep-23 2025 $111,955.37 $111,561.66 $113,439.08 $112,617.12 $61,059 $34,839,607
Sep-22 2025 $112,498.11 $112,171.34 $115,461.25 $115,461.25 $161,921 $35,008,504
Sep-21 2025 $115,800.50 $115,589.58 $117,088.03 $117,088.03 $64,090 $36,036,181
Sep-20 2025 $116,848.34 $116,061.28 $116,848.34 $116,208.58 $38,539 $36,362,261
Sep-19 2025 $116,100.09 $116,030.90 $117,652.23 $117,082.32 $60,218 $36,129,411

Analyse historique et de marché du prix de Wrapped Rootstock Smart Bitcoin (WRBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 03-01-2025.