Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Rootstock Smart Bitcoin WRBTC

Prix historiques de Wrapped Rootstock Smart Bitcoin (WRBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $109,606.36 $109,452.87 $111,423.78 $110,117.85 $216,167 $34,108,616
Oct-23 2025 $109,643.90 $107,803.86 $110,359.79 $107,803.86 $147,520 $34,120,298
Oct-22 2025 $106,815.66 $106,627.17 $108,589.84 $108,473.43 $43,265 $33,240,172
Oct-21 2025 $109,055.16 $107,519.92 $112,822.59 $110,448.62 $135,151 $33,937,087
Oct-20 2025 $110,471.22 $107,687.35 $110,906.05 $107,726.87 $181,370 $34,377,753
Oct-19 2025 $108,653.32 $106,095.35 $109,176.97 $106,608.56 $44,641 $33,812,038
Oct-18 2025 $106,431.82 $106,320.00 $107,727.30 $106,742.73 $39,043 $33,120,723
Oct-17 2025 $106,786.51 $104,307.91 $108,845.92 $108,284.15 $331,853 $33,231,101
Oct-16 2025 $109,068.77 $108,122.09 $112,284.58 $110,873.47 $133,657 $33,941,323
Oct-15 2025 $110,745.83 $109,953.84 $113,082.81 $112,969.62 $115,397 $34,463,211
Oct-14 2025 $113,050.39 $110,418.69 $116,094.77 $116,094.77 $231,903 $35,180,370
Oct-13 2025 $115,990.98 $113,557.28 $116,055.79 $116,055.79 $153,078 $36,095,457
Oct-12 2025 $114,731.73 $109,576.76 $115,008.47 $110,786.25 $314,658 $35,703,589
Oct-11 2025 $111,452.24 $109,918.18 $113,240.95 $111,818.57 $427,217 $34,683,037
Oct-10 2025 $113,505.22 $106,430.73 $121,602.53 $120,728.99 $342,852 $35,321,910

Analyse historique et de marché du prix de Wrapped Rootstock Smart Bitcoin (WRBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 295 jours, à partir du jour 03-01-2025.