Cap Marché $3.27T -1.39%
Volume 24h $279.29B 38.11%
BTC % 61.16% 0.26%
ETH % 8.23% -0.97%
Monnaies 32.211
Échanges 885
Dernière mise à jour 12 Secondes depuis
Wrapped Rootstock Smart Bitcoin WRBTC

Prix historiques de Wrapped Rootstock Smart Bitcoin (WRBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $100,865.93 $100,827.14 $103,209.32 $103,075.38 $80,785 $31,388,663
Jun-20 2025 $103,060.59 $102,119.00 $105,673.57 $103,968.00 $62,346 $32,071,626
Jun-19 2025 $103,978.40 $103,615.45 $104,670.22 $104,556.89 $29,080 $32,357,239
Jun-18 2025 $104,567.35 $103,364.88 $104,908.10 $104,060.06 $26,134 $32,540,515
Jun-17 2025 $104,042.49 $103,370.78 $106,895.71 $105,580.84 $132,584 $32,377,184
Jun-16 2025 $106,477.46 $104,904.75 $107,510.18 $104,904.75 $117,695 $33,134,928
Jun-15 2025 $104,726.61 $104,182.15 $105,387.33 $104,818.59 $19,875 $32,590,077
Jun-14 2025 $104,829.07 $104,111.33 $105,478.30 $105,478.30 $325,343 $32,621,960
Jun-13 2025 $105,368.26 $102,940.20 $105,430.06 $104,084.60 $125,615 $32,789,753
Jun-12 2025 $105,994.58 $105,994.58 $108,546.27 $108,308.32 $58,836 $32,984,659
Jun-11 2025 $108,251.73 $108,077.40 $110,038.83 $109,825.46 $67,006 $33,687,067
Jun-10 2025 $109,652.79 $108,441.35 $109,652.79 $109,530.08 $71,162 $34,123,063
Jun-09 2025 $109,575.70 $104,991.29 $109,589.72 $105,307.29 $202,026 $34,099,074
Jun-08 2025 $105,254.69 $104,961.69 $105,630.04 $105,271.55 $58,642 $32,754,412
Jun-07 2025 $104,311.60 $103,570.98 $104,311.60 $103,570.98 $143,823 $32,460,930

Analyse historique et de marché du prix de Wrapped Rootstock Smart Bitcoin (WRBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 04-01-2025.