Cap Marché $4.13T 0.3%
Volume 24h $377.17B 7.52%
BTC % 54.77% -0.58%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Rootstock Smart Bitcoin WRBTC

Prix historiques de Wrapped Rootstock Smart Bitcoin (WRBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $113,836.33 $113,836.33 $116,463.54 $116,333.40 $170,732 $35,424,948
Aug-18 2025 $116,238.28 $114,762.56 $117,586.91 $117,586.91 $275,762 $36,172,414
Aug-17 2025 $118,342.86 $117,099.75 $118,691.92 $117,230.44 $237,799 $36,827,343
Aug-16 2025 $117,609.68 $116,806.36 $117,611.64 $117,272.94 $169,248 $36,599,184
Aug-15 2025 $117,222.45 $116,451.17 $119,667.97 $118,466.24 $461,042 $36,478,680
Aug-14 2025 $117,939.82 $117,329.95 $123,099.33 $122,739.48 $373,010 $36,701,920
Aug-13 2025 $122,168.13 $119,329.80 $122,168.13 $120,243.20 $338,743 $38,017,736
Aug-12 2025 $119,985.53 $118,404.62 $121,026.67 $118,827.10 $147,843 $37,338,530
Aug-11 2025 $118,691.84 $118,509.56 $121,106.88 $119,086.63 $192,828 $36,935,943
Aug-10 2025 $118,976.79 $116,530.03 $118,976.79 $116,530.03 $106,437 $37,024,617
Aug-09 2025 $116,958.43 $116,439.68 $118,486.82 $116,439.68 $88,684 $36,396,519
Aug-08 2025 $116,520.07 $116,236.61 $117,916.10 $117,236.96 $98,430 $36,260,106
Aug-07 2025 $117,358.06 $115,084.85 $117,358.06 $115,188.13 $100,981 $36,520,882
Aug-06 2025 $115,202.70 $113,610.93 $115,992.28 $113,974.04 $169,892 $35,850,151
Aug-05 2025 $114,024.74 $112,842.27 $115,545.40 $115,545.40 $168,679 $35,483,580

Analyse historique et de marché du prix de Wrapped Rootstock Smart Bitcoin (WRBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 03-01-2025.