Cap Marché $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Oct-01 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-30 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-29 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-28 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-27 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-26 2022 | $1,649.33 | $1,646.44 | $1,667.52 | $1,648.20 | - | $374,398 |
Sep-25 2022 | $1,648.85 | $1,628.32 | $1,696.54 | $1,679.98 | - | $374,290 |
Sep-24 2022 | $1,680.60 | $1,673.87 | $1,710.99 | $1,690.28 | - | $381,497 |
Sep-23 2022 | $1,690.67 | $1,620.34 | $1,721.86 | $1,692.66 | - | $383,782 |
Sep-22 2022 | $1,692.63 | $1,580.99 | $1,703.03 | $1,595.28 | - | $384,227 |
Sep-21 2022 | $1,596.07 | $1,569.16 | $1,754.66 | $1,687.54 | - | $362,310 |
Sep-20 2022 | $1,687.80 | $1,683.13 | $1,759.85 | $1,753.91 | - | $383,132 |
Sep-19 2022 | $1,755.15 | $1,643.95 | $1,764.25 | $1,703.12 | - | $398,421 |
Sep-18 2022 | $1,701.87 | $1,699.81 | $1,869.75 | $1,869.75 | - | $386,326 |