Cap Marché $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Wrapped Neon EVM (WNEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,716 |
| Jul-17 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,573 |
| Jul-16 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,203 |
| Jul-15 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,360 |
| Jul-14 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,589 |
| Jul-13 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,250 |
| Jul-12 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,854 |
| Jul-11 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,729 |
| Jul-10 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $114,043 |
| Jul-09 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,860 |
| Jul-08 2025 | $0.092501 | $0.092135 | $0.092658 | $0.092135 | - | $113,554 |
| Jul-07 2025 | $0.092135 | $0.0912 | $0.094796 | $0.094021 | - | $112,795 |
| Jul-06 2025 | $0.094021 | $0.089824 | $0.09404 | $0.090026 | - | $115,187 |
| Jul-05 2025 | $0.090279 | $0.089616 | $0.091595 | $0.091349 | - | $110,737 |
| Jul-04 2025 | $0.091349 | $0.090557 | $0.095815 | $0.095527 | - | $112,455 |