Cap Mercado $2.49T
6.1%
Volumen 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Wrapped Neon EVM (WNEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0421 | $1.0184 | $1.0595 | $1.0238 | $6,002 | - |
| May-02 2024 | $1.0311 | $0.974814 | $1.0341 | $1.0290 | $9,963 | - |
| May-01 2024 | $1.0281 | $0.97178 | $1.1006 | $1.1006 | $14,171 | - |
| Apr-30 2024 | $1.1050 | $1.0239 | $1.1697 | $1.1697 | $18,927 | - |
| Apr-29 2024 | $1.1697 | $1.0427 | $1.1854 | $1.0603 | $12,742 | - |
| Apr-28 2024 | $1.0668 | $1.0668 | $1.1194 | $1.0980 | $4,955 | - |
| Apr-27 2024 | $1.0908 | $1.0859 | $1.1090 | $1.1090 | $4,582 | - |
| Apr-26 2024 | $1.1077 | $1.0933 | $1.1343 | $1.1340 | $8,533 | - |
| Apr-25 2024 | $1.1340 | $1.1104 | $1.1973 | $1.1834 | $6,536 | - |
| Apr-24 2024 | $1.1763 | $1.1763 | $1.2470 | $1.2228 | $5,354 | - |
| Apr-23 2024 | $1.2228 | $1.1803 | $1.2566 | $1.1889 | $5,797 | - |
| Apr-22 2024 | $1.1907 | $1.1907 | $1.2482 | $1.2161 | $8,074 | - |
| Apr-21 2024 | $1.2099 | $1.2099 | $1.2621 | $1.2621 | $6,503 | - |
| Apr-20 2024 | $1.2574 | $1.1568 | $1.2574 | $1.1651 | $6,431 | - |
| Apr-19 2024 | $1.1651 | $1.0814 | $1.1735 | $1.1573 | $11,356 | - |