Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Wrapped Fantom Bitcoin (WFBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-28 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-27 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-26 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-25 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-24 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-23 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-22 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-21 2024 | $127.75 | $127.75 | $134.61 | $134.61 | $4 | - |
| Jun-20 2024 | $134.61 | $131.33 | $139.15 | $131.33 | $1 | - |
| Jun-19 2024 | $131.33 | $131.33 | $131.33 | $131.33 | $1 | - |
| Jun-18 2024 | $131.39 | $131.39 | $131.39 | $131.39 | $7 | - |
| Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
| Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
| Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |