Cap Marché €2.29T
-3.34%
Volume 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Feb-15 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | - | - |
Feb-14 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | - | - |
Feb-13 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | - | - |
Feb-12 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | - | - |
Feb-11 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | - | - |
Feb-10 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | - | - |
Feb-09 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | - | - |
Feb-08 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | - | - |
Feb-07 2024 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €0.0000004437 | €2 | - |
Feb-06 2024 | €0.0000004437 | €0.0000004437 | €0.0000004647 | €0.0000004647 | €2 | - |
Feb-05 2024 | €0.0000004647 | €0.000000189 | €0.0000004647 | €0.000000189 | €7,597 | - |
Feb-04 2024 | €0.000000189 | €0.000000189 | €0.000000189 | €0.000000189 | - | - |
Feb-03 2024 | €0.000000189 | €0.000000189 | €0.000000189 | €0.000000189 | - | - |
Feb-02 2024 | €0.000000189 | €0.0000001276 | €0.0000001903 | €0.0000001276 | €10,616 | - |
Feb-01 2024 | €0.0000001287 | €0.0000001287 | €0.0000001327 | €0.0000001327 | €247 | - |
Analyse historique et de marché du prix de Wrapped Brise (WBRISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 390 jours, à partir du jour 12-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92859 EUR.