Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Apertum WAPTM

Prix historiques de Wrapped Apertum (WAPTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.730118 $0.725797 $0.761617 $0.757334 $122,628 $3,113,754
Oct-23 2025 $0.763934 $0.73996 $0.764667 $0.744263 $116,971 $3,257,974
Oct-22 2025 $0.751056 $0.750938 $0.769062 $0.768237 $120,414 $3,203,050
Oct-21 2025 $0.766315 $0.761556 $0.807818 $0.807818 $155,205 $3,268,125
Oct-20 2025 $0.806978 $0.790985 $0.825257 $0.797633 - $3,441,544
Oct-19 2025 $0.799959 $0.782646 $0.812547 $0.812547 $94,770 $3,411,608
Oct-18 2025 $0.812547 $0.799353 $0.824143 $0.800581 $65,952 $3,465,292
Oct-17 2025 $0.800271 $0.7727 $0.810805 $0.786221 $215,687 $3,412,939
Oct-16 2025 $0.787193 $0.787193 $0.846507 $0.835364 $162,739 $3,357,163
Oct-15 2025 $0.838463 $0.796263 $0.850254 $0.84474 $307,099 $3,575,816
Oct-14 2025 $0.84976 $0.837069 $0.869529 $0.859957 $166,207 $3,623,996
Oct-13 2025 $0.860277 $0.848064 $0.901868 $0.882162 $258,435 $3,668,847
Oct-12 2025 $0.882451 $0.868656 $0.90466 $0.886871 $178,941 $3,763,413
Oct-11 2025 $0.879699 $0.868199 $0.90997 $0.90997 $123,311 $3,751,679
Oct-10 2025 $0.913107 $0.870816 $0.988449 $0.8777 $352,447 $3,894,154

Analyse historique et de marché du prix de Wrapped Apertum (WAPTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 110 jours, à partir du jour 08-07-2025.