Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 53 Secondes depuis
Wrapped Apertum WAPTM

Prix historiques de Wrapped Apertum (WAPTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1962 $1.1910 $1.2202 $1.2019 $357,502 $5,101,861
Oct-02 2025 $1.2126 $1.1943 $1.2416 $1.2410 $400,051 $5,171,439
Oct-01 2025 $1.2348 $1.2024 $1.2542 $1.2116 $281,043 $5,266,165
Sep-30 2025 $1.2190 $1.1984 $1.2323 $1.2323 $422,409 $5,198,927
Sep-29 2025 $1.2322 $1.2162 $1.2503 $1.2214 $614,842 $5,255,299
Sep-28 2025 $1.2276 $1.2164 $1.2352 $1.2287 $159,667 $5,235,384
Sep-27 2025 $1.2861 $1.2295 $1.2861 $1.2476 $346,224 $5,485,171
Sep-26 2025 $1.2449 $1.2449 $1.2684 $1.2673 $383,894 $5,309,258
Sep-25 2025 $1.2677 $1.2582 $1.2877 $1.2863 $427,605 $5,406,710
Sep-24 2025 $1.2781 $1.2781 $1.3095 $1.2961 $429,693 $5,450,890
Sep-23 2025 $1.3046 $1.2784 $1.3292 $1.3084 $694,562 $5,564,086
Sep-22 2025 $1.3039 $1.2965 $1.3253 $1.3239 $341,657 $5,561,198
Sep-21 2025 $1.3240 $1.3226 $1.3448 $1.3413 $287,278 $5,646,555
Sep-20 2025 $1.3416 $1.3341 $1.3516 $1.3476 $227,530 $5,721,686
Sep-19 2025 $1.3477 $1.3402 $1.3744 $1.3469 $478,158 $5,747,668

Analyse historique et de marché du prix de Wrapped Apertum (WAPTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 89 jours, à partir du jour 08-07-2025.