Cap Marché $4.11T 0.14%
Volume 24h $338.54B 8.18%
BTC % 57.12% -0.01%
ETH % 11.07% 0.18%
Monnaies 32.614 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Apertum WAPTM

Prix historiques de Wrapped Apertum (WAPTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $1.8945 $1.8452 $1.9347 $1.8502 $835,099 $1,590,037
Jul-29 2025 $1.8313 $1.7030 $1.8973 $1.7578 $1,413,072 $1,537,016
Jul-28 2025 $1.7538 $1.6873 $1.7772 $1.7049 $907,221 $1,472,002
Jul-27 2025 $1.7048 $1.6230 $1.7255 $1.6231 $554,765 $1,430,821
Jul-26 2025 $1.6312 $1.6250 $1.7257 $1.7257 $719,949 $1,369,116
Jul-25 2025 $1.6392 $1.2935 $1.6842 $1.3382 $1,646,466 $1,375,819
Jul-24 2025 $1.3432 $1.1883 $1.4547 $1.1922 $878,485 $1,127,354
Jul-23 2025 $1.1803 $1.1668 $1.3080 $1.1747 $342,848 -
Jul-22 2025 $1.1751 $1.0535 $1.1829 $1.0718 $229,678 -
Jul-21 2025 $1.0716 $1.0294 $1.0940 $1.0620 $120,999 -
Jul-20 2025 $1.0622 $1.0577 $1.1515 $1.1515 $87,659 -
Jul-19 2025 $1.1512 $1.1512 $1.2493 $1.2433 $74,963 -
Jul-18 2025 $1.2436 $1.2354 $1.2935 $1.2935 $81,926 -
Jul-17 2025 $1.2630 $1.2553 $1.2954 $1.2954 $98,119 -
Jul-16 2025 $1.2960 $1.2366 $1.3084 $1.2366 $135,825 -

Analyse historique et de marché du prix de Wrapped Apertum (WAPTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 07-07-2025.