Cap Marché $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de WOW (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Oct-03 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Oct-02 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Oct-01 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-30 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-29 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-28 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-27 2024 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | $182,736,753,528 | - | - |
| Sep-26 2024 | $182,736,753,528 | $181,446,241,927 | $183,877,955,351 | $182,451,966,733 | $9 | - |
| Sep-25 2024 | $182,451,966,733 | $174,859,590,262 | $182,451,966,733 | $174,859,590,262 | $3 | - |
| Sep-24 2024 | $174,859,590,262 | $174,859,590,262 | $174,859,590,262 | $174,859,590,262 | - | - |
| Sep-23 2024 | $174,859,590,262 | $174,859,590,262 | $174,859,590,262 | $174,859,590,262 | - | - |
| Sep-22 2024 | $174,859,590,262 | $174,859,590,262 | $327,931,888,387 | $182,435,953,831 | $849 | - |
| Sep-21 2024 | $182,435,953,831 | $154,408,068,660 | $182,725,504,224 | $154,408,068,660 | $44 | - |
| Sep-20 2024 | $154,408,068,660 | $154,408,068,660 | $154,408,068,660 | $154,408,068,660 | - | - |