Cap Mercado $2.17T
1.14%
Volume 24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de WOW (WOW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de WOW (WOW) em Dólar USD. Esta tabela mostra 44 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Oct-03 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Oct-02 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Oct-01 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-30 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-29 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-28 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-27 2024 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | $0.000000000000182736753528 | - | - |
| Sep-26 2024 | $0.000000000000182736753528 | $0.000000000000181446241927 | $0.000000000000183877955351 | $0.000000000000182451966733 | $9 | - |
| Sep-25 2024 | $0.000000000000182451966733 | $0.000000000000174859590262 | $0.000000000000182451966733 | $0.000000000000174859590262 | $3 | - |
| Sep-24 2024 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000174859590262 | - | - |
| Sep-23 2024 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000174859590262 | - | - |
| Sep-22 2024 | $0.000000000000174859590262 | $0.000000000000174859590262 | $0.000000000000327931888387 | $0.000000000000182435953831 | $849 | - |
| Sep-21 2024 | $0.000000000000182435953831 | $0.00000000000015440806866 | $0.000000000000182725504224 | $0.00000000000015440806866 | $44 | - |
| Sep-20 2024 | $0.00000000000015440806866 | $0.00000000000015440806866 | $0.00000000000015440806866 | $0.00000000000015440806866 | - | - |