Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Worthpad (WORTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-11 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-10 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-09 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-08 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-07 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-06 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-05 2022 | $0.00005149 | $0.00005115 | $0.00005227 | $0.00005209 | - | - |
| Jun-04 2022 | $0.00005209 | $0.00005146 | $0.00005289 | $0.00005266 | $175 | - |
| Jun-03 2022 | $0.00005266 | $0.000052 | $0.00005719 | $0.00005719 | $151 | - |
| Jun-02 2022 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Jun-01 2022 | $0.00005719 | $0.00005704 | $0.00005826 | $0.00005757 | - | - |
| May-31 2022 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | - | - |
| May-30 2022 | $0.00005757 | $0.00005482 | $0.00005789 | $0.00005485 | - | - |
| May-29 2022 | $0.00005485 | $0.00005419 | $0.000056 | $0.000056 | $85 | - |