Cap Marché $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
Jun-11 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
Jun-10 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
Jun-09 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
Jun-08 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
Jun-07 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
Jun-06 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
Jun-05 2022 | $0.00005149 | $0.00005115 | $0.00005227 | $0.00005209 | - | - |
Jun-04 2022 | $0.00005209 | $0.00005146 | $0.00005289 | $0.00005266 | $175 | - |
Jun-03 2022 | $0.00005266 | $0.000052 | $0.00005719 | $0.00005719 | $151 | - |
Jun-02 2022 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
Jun-01 2022 | $0.00005719 | $0.00005704 | $0.00005826 | $0.00005757 | - | - |
May-31 2022 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | - | - |
May-30 2022 | $0.00005757 | $0.00005482 | $0.00005789 | $0.00005485 | - | - |
May-29 2022 | $0.00005485 | $0.00005419 | $0.000056 | $0.000056 | $85 | - |