Cap Marché $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World War Doge (WWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-30 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-29 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-28 2023 | $0.0000172 | $0.00001711 | $0.0000172 | $0.00001713 | - | - |
| Jul-27 2023 | $0.0000171 | $0.0000171 | $0.00001836 | $0.00001836 | $554 | - |
| Jul-26 2023 | $0.00001839 | $0.00001809 | $0.0000185 | $0.00001817 | $156 | - |
| Jul-25 2023 | $0.000018 | $0.000018 | $0.00003506 | $0.00003506 | $4,487 | - |
| Jul-24 2023 | $0.00003404 | $0.00001668 | $0.00007439 | $0.00007439 | $28,523 | - |
| Jul-23 2023 | $0.00007823 | $0.00005126 | $0.00009321 | $0.00005126 | $20,360 | - |